CNY 27.05
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 40.0 | 40.33 | 35.6 | 36.58 | 95.97 Million |
27 Feb, 2025 | 42.88 | 44.45 | 41.0 | 42.3 | 104.29 Million |
26 Feb, 2025 | 39.1 | 42.75 | 37.28 | 41.6 | 103.78 Million |
25 Feb, 2025 | 38.78 | 40.63 | 38.03 | 38.96 | 126.05 Million |
24 Feb, 2025 | 40.88 | 43.32 | 39.1 | 40.44 | 126.05 Million |
21 Feb, 2025 | 37.24 | 41.88 | 35.89 | 40.43 | 144.1 Million |
20 Feb, 2025 | 36.94 | 39.88 | 35.33 | 35.47 | 111.22 Million |
19 Feb, 2025 | 36.1 | 37.7 | 34.7 | 37.03 | 116.01 Million |
18 Feb, 2025 | 36.19 | 36.88 | 33.05 | 33.42 | 109.51 Million |
17 Feb, 2025 | 38.74 | 38.74 | 35.75 | 36.5 | 133.17 Million |
KEYW
9961
002137
LIND
RND
ALPHALOGIC