CNY 27.05
(3.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 40.88 | 43.32 | 39.1 | 40.44 | 126.05 Million |
21 Feb, 2025 | 37.24 | 41.88 | 35.89 | 40.43 | 144.1 Million |
20 Feb, 2025 | 36.94 | 39.88 | 35.33 | 35.47 | 111.22 Million |
19 Feb, 2025 | 36.1 | 37.7 | 34.7 | 37.03 | 116.01 Million |
18 Feb, 2025 | 36.19 | 36.88 | 33.05 | 33.42 | 109.51 Million |
17 Feb, 2025 | 38.74 | 38.74 | 35.75 | 36.5 | 133.17 Million |
14 Feb, 2025 | 31.04 | 33.5 | 30.0 | 32.28 | 124.46 Million |
13 Feb, 2025 | 27.57 | 32.18 | 25.88 | 30.66 | 126.53 Million |
12 Feb, 2025 | 26.79 | 27.6 | 26.45 | 26.93 | 74.16 Million |
11 Feb, 2025 | 26.26 | 27.07 | 25.65 | 25.66 | 73.35 Million |
KEYW
9961
002137
LIND
RND
ALPHALOGIC