Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.67 | 5.72 | 5.58 | 5.63 | 7.19 Million |
| 21 Apr, 2025 | 5.38 | 5.69 | 5.36 | 5.66 | 9.99 Million |
| 18 Apr, 2025 | 5.49 | 5.52 | 5.34 | 5.43 | 5.65 Million |
| 17 Apr, 2025 | 5.33 | 5.51 | 5.32 | 5.46 | 6.78 Million |
| 16 Apr, 2025 | 5.5 | 5.55 | 5.27 | 5.37 | 7.03 Million |
| 15 Apr, 2025 | 5.39 | 5.61 | 5.35 | 5.52 | 7.76 Million |
| 14 Apr, 2025 | 5.32 | 5.48 | 5.32 | 5.41 | 7.39 Million |
| 11 Apr, 2025 | 5.31 | 5.4 | 5.24 | 5.26 | 6.23 Million |
| 10 Apr, 2025 | 5.14 | 5.48 | 5.09 | 5.33 | 12.44 Million |
| 09 Apr, 2025 | 4.88 | 5.12 | 4.49 | 5.07 | 10.68 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE