Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 6.06 | 6.15 | 6.03 | 6.06 | 6.11 Million |
| 08 May, 2025 | 6.0 | 6.11 | 5.98 | 6.08 | 4.59 Million |
| 07 May, 2025 | 6.0 | 6.08 | 5.93 | 6.03 | 8.06 Million |
| 06 May, 2025 | 5.85 | 6.0 | 5.84 | 5.94 | 6.85 Million |
| 30 Apr, 2025 | 5.82 | 5.9 | 5.77 | 5.82 | 6.13 Million |
| 29 Apr, 2025 | 5.58 | 5.84 | 5.56 | 5.79 | 8.5 Million |
| 28 Apr, 2025 | 5.66 | 5.68 | 5.51 | 5.62 | 7.11 Million |
| 25 Apr, 2025 | 5.69 | 5.79 | 5.67 | 5.68 | 5.5 Million |
| 24 Apr, 2025 | 5.65 | 5.77 | 5.6 | 5.69 | 6.75 Million |
| 23 Apr, 2025 | 5.65 | 5.8 | 5.64 | 5.67 | 8.4 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE