Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 5.64 | 5.7 | 5.51 | 5.59 | 7.78 Million |
| 22 Oct, 2024 | 5.5 | 5.82 | 5.44 | 5.65 | 10.55 Million |
| 21 Oct, 2024 | 5.45 | 5.54 | 5.38 | 5.49 | 6.43 Million |
| 18 Oct, 2024 | 5.42 | 5.52 | 5.33 | 5.45 | 6.44 Million |
| 17 Oct, 2024 | 5.4 | 5.52 | 5.38 | 5.41 | 5.15 Million |
| 16 Oct, 2024 | 5.26 | 5.41 | 5.26 | 5.38 | 4.4 Million |
| 15 Oct, 2024 | 5.39 | 5.48 | 5.3 | 5.34 | 6.03 Million |
| 14 Oct, 2024 | 5.31 | 5.43 | 5.23 | 5.39 | 6.87 Million |
| 11 Oct, 2024 | 5.33 | 5.49 | 5.23 | 5.26 | 8.42 Million |
| 10 Oct, 2024 | 5.28 | 5.52 | 5.25 | 5.33 | 7.74 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE