Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.86 | 5.88 | 5.18 | 5.2 | 12.61 Million |
| 08 Oct, 2024 | 6.63 | 6.63 | 5.61 | 6.1 | 18.65 Million |
| 30 Sep, 2024 | 5.09 | 5.7 | 4.91 | 5.61 | 18.01 Million |
| 27 Sep, 2024 | 4.91 | 5.03 | 4.72 | 4.96 | 8.19 Million |
| 26 Sep, 2024 | 4.62 | 4.75 | 4.57 | 4.74 | 5.46 Million |
| 25 Sep, 2024 | 4.61 | 4.69 | 4.58 | 4.62 | 6.43 Million |
| 24 Sep, 2024 | 4.46 | 4.6 | 4.42 | 4.58 | 4.27 Million |
| 23 Sep, 2024 | 4.42 | 4.48 | 4.37 | 4.47 | 3.47 Million |
| 20 Sep, 2024 | 4.47 | 4.66 | 4.38 | 4.43 | 5.41 Million |
| 19 Sep, 2024 | 4.29 | 4.49 | 4.29 | 4.48 | 5.25 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE