Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.93 | 5.03 | 4.89 | 5.0 | 3.01 Million |
| 30 May, 2024 | 5.0 | 5.02 | 4.9 | 4.93 | 2.28 Million |
| 29 May, 2024 | 4.96 | 5.05 | 4.9 | 5.0 | 3.38 Million |
| 28 May, 2024 | 5.02 | 5.04 | 4.92 | 4.94 | 2.61 Million |
| 27 May, 2024 | 4.99 | 5.06 | 4.94 | 5.03 | 3.09 Million |
| 24 May, 2024 | 5.02 | 5.06 | 4.93 | 5.01 | 2.81 Million |
| 23 May, 2024 | 5.16 | 5.17 | 4.97 | 5.01 | 4.48 Million |
| 22 May, 2024 | 5.15 | 5.25 | 5.1 | 5.18 | 3.06 Million |
| 21 May, 2024 | 5.14 | 5.22 | 5.1 | 5.14 | 3.74 Million |
| 20 May, 2024 | 5.33 | 5.38 | 5.16 | 5.19 | 5.3 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE