Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.23 | 4.3 | 4.15 | 4.3 | 3.26 Million |
| 28 Jun, 2024 | 4.18 | 4.3 | 4.18 | 4.22 | 3.09 Million |
| 27 Jun, 2024 | 4.27 | 4.38 | 4.2 | 4.22 | 3.34 Million |
| 26 Jun, 2024 | 4.07 | 4.28 | 4.04 | 4.27 | 3.84 Million |
| 25 Jun, 2024 | 4.01 | 4.18 | 4.01 | 4.09 | 3.52 Million |
| 24 Jun, 2024 | 4.19 | 4.2 | 4.0 | 4.05 | 4.09 Million |
| 21 Jun, 2024 | 4.22 | 4.29 | 4.17 | 4.23 | 3.13 Million |
| 20 Jun, 2024 | 4.36 | 4.39 | 4.24 | 4.26 | 2.74 Million |
| 19 Jun, 2024 | 4.4 | 4.44 | 4.32 | 4.37 | 3.1 Million |
| 18 Jun, 2024 | 4.25 | 4.4 | 4.21 | 4.37 | 4.34 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE