Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.69 | 4.7 | 4.11 | 4.16 | 11.28 Million |
| 15 Apr, 2024 | 5.17 | 5.24 | 4.58 | 4.74 | 10.92 Million |
| 12 Apr, 2024 | 5.22 | 5.35 | 5.21 | 5.25 | 3.87 Million |
| 11 Apr, 2024 | 5.17 | 5.33 | 5.1 | 5.21 | 4.22 Million |
| 10 Apr, 2024 | 5.42 | 5.42 | 5.18 | 5.21 | 4.95 Million |
| 09 Apr, 2024 | 5.23 | 5.43 | 5.22 | 5.42 | 4.64 Million |
| 08 Apr, 2024 | 5.52 | 5.52 | 5.18 | 5.22 | 5.98 Million |
| 03 Apr, 2024 | 5.53 | 5.55 | 5.42 | 5.52 | 3.99 Million |
| 02 Apr, 2024 | 5.5 | 5.57 | 5.43 | 5.54 | 4.79 Million |
| 01 Apr, 2024 | 5.37 | 5.48 | 5.35 | 5.48 | 4.68 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE