Xiamen Yanjan New Material Co., Ltd. (300658.SZ)
CNY 5.82
(0.52%)
CNY 5.82
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.19 | 5.27 | 5.15 | 5.26 | 4.19 Million |
| 14 Mar, 2024 | 5.2 | 5.25 | 5.12 | 5.19 | 3.33 Million |
| 13 Mar, 2024 | 5.23 | 5.3 | 5.15 | 5.22 | 4.47 Million |
| 12 Mar, 2024 | 5.15 | 5.24 | 5.12 | 5.24 | 4.72 Million |
| 11 Mar, 2024 | 5.03 | 5.15 | 4.99 | 5.14 | 4.2 Million |
| 08 Mar, 2024 | 4.96 | 5.05 | 4.95 | 5.03 | 4.45 Million |
| 07 Mar, 2024 | 4.95 | 5.09 | 4.93 | 4.95 | 6.17 Million |
| 06 Mar, 2024 | 4.86 | 4.99 | 4.83 | 4.95 | 5.83 Million |
| 05 Mar, 2024 | 5.0 | 5.0 | 4.83 | 4.87 | 5.52 Million |
| 04 Mar, 2024 | 5.06 | 5.11 | 4.9 | 5.04 | 5.93 Million |
STEPHANOTIS
28513K
OXE
300340
4809
UTIQUE