SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 99.45 99.83 97.16 97.23 10.85 Million
08 May, 2025 99.87 100.49 99.03 99.45 8.85 Million
07 May, 2025 102.47 102.87 99.13 99.93 12.54 Million
06 May, 2025 102.52 102.75 98.71 101.27 16.09 Million
30 Apr, 2025 104.22 104.35 100.53 100.92 13.42 Million
29 Apr, 2025 102.0 104.66 101.6 104.22 10.35 Million
28 Apr, 2025 100.9 106.38 100.01 105.0 15.39 Million
25 Apr, 2025 104.0 104.9 98.19 102.0 24.77 Million
24 Apr, 2025 111.51 113.95 110.81 111.19 9.46 Million
23 Apr, 2025 114.0 114.8 110.01 112.18 17.52 Million