SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 114.51 116.42 114.05 114.53 10.97 Million
21 Apr, 2025 118.06 118.66 114.6 114.73 18.49 Million
18 Apr, 2025 120.47 123.7 117.86 119.8 17.07 Million
17 Apr, 2025 116.51 126.6 116.18 123.69 24.02 Million
16 Apr, 2025 114.15 119.99 111.0 117.9 24.76 Million
15 Apr, 2025 112.57 114.4 109.37 113.8 18.36 Million
14 Apr, 2025 117.2 117.97 111.72 112.04 29.72 Million
11 Apr, 2025 98.9 114.49 98.9 114.49 33.25 Million
10 Apr, 2025 96.65 98.92 94.66 95.41 17.78 Million
09 Apr, 2025 87.52 103.0 87.11 96.57 21.83 Million