SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 65.79 66.87 64.12 64.12 1.94 Million
26 Mar, 2024 66.15 67.1 64.78 65.9 2.78 Million
25 Mar, 2024 68.5 68.5 66.25 66.25 2.06 Million
22 Mar, 2024 70.5 71.01 68.5 68.61 2.41 Million
21 Mar, 2024 71.3 72.9 70.0 70.19 1.77 Million
20 Mar, 2024 72.67 73.18 70.58 71.14 2.13 Million
19 Mar, 2024 72.28 73.73 71.82 72.75 2.04 Million
18 Mar, 2024 71.47 72.4 71.11 72.31 2.26 Million
15 Mar, 2024 70.73 71.65 68.9 71.65 2.86 Million
14 Mar, 2024 72.0 72.85 70.07 70.5 2.91 Million