SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 70.85 71.94 67.55 67.56 3.5 Million
27 Feb, 2024 67.38 71.89 66.24 71.23 5.2 Million
26 Feb, 2024 68.13 69.03 67.31 67.81 2.92 Million
23 Feb, 2024 69.79 69.93 67.77 68.43 3.16 Million
22 Feb, 2024 69.99 70.61 68.6 69.8 2.22 Million
21 Feb, 2024 69.27 72.49 68.72 70.62 2.63 Million
20 Feb, 2024 69.5 70.5 67.8 69.52 2.05 Million
19 Feb, 2024 70.74 71.2 68.74 70.22 3.46 Million
08 Feb, 2024 67.3 70.91 66.01 70.77 4.83 Million
07 Feb, 2024 67.0 69.75 65.85 66.79 5.19 Million