SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 83.27 87.0 82.54 86.98 3.18 Million
27 Dec, 2023 82.01 84.25 81.31 82.51 2.27 Million
26 Dec, 2023 83.39 83.56 81.31 81.93 1.51 Million
25 Dec, 2023 84.06 86.0 83.06 83.3 1.23 Million
22 Dec, 2023 85.9 87.39 84.3 84.56 1.89 Million
21 Dec, 2023 85.52 87.0 85.34 86.0 1.46 Million
20 Dec, 2023 86.55 87.78 85.5 86.84 1.48 Million
19 Dec, 2023 82.89 86.66 82.41 86.28 2.23 Million
18 Dec, 2023 84.95 84.96 83.05 83.23 1.07 Million
15 Dec, 2023 86.1 86.5 84.72 85.3 990.03 Thousand