SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 89.01 91.46 88.1 89.67 2.95 Million
29 Nov, 2023 85.9 90.0 85.78 89.0 3.92 Million
28 Nov, 2023 85.0 86.12 84.57 85.9 1.36 Million
27 Nov, 2023 84.2 85.28 83.46 85.0 1.25 Million
24 Nov, 2023 86.4 86.49 84.28 84.31 2.01 Million
23 Nov, 2023 85.73 87.15 85.62 86.25 1.17 Million
22 Nov, 2023 87.0 87.48 86.19 86.3 1.69 Million
21 Nov, 2023 86.65 87.8 86.65 87.19 2.05 Million
20 Nov, 2023 87.51 87.67 85.0 86.71 3.05 Million
17 Nov, 2023 87.86 88.67 87.01 87.51 1.83 Million