SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 80.27 83.14 80.01 81.05 1.81 Million
18 Oct, 2023 83.03 83.03 80.16 80.53 1.39 Million
17 Oct, 2023 83.68 84.5 81.61 82.22 1.4 Million
16 Oct, 2023 84.5 85.0 82.3 82.89 2.57 Million
13 Oct, 2023 85.0 85.95 83.9 84.72 2.38 Million
12 Oct, 2023 84.92 87.48 84.6 85.9 4.17 Million
11 Oct, 2023 80.89 86.38 80.2 84.91 5.02 Million
10 Oct, 2023 80.77 81.4 79.3 80.2 2.63 Million
09 Oct, 2023 77.73 80.99 76.5 80.78 3.34 Million
28 Sep, 2023 78.62 78.88 76.51 77.77 2.2 Million