CNY 100.92
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 89.06 | 91.68 | 88.58 | 90.37 | 3.65 Million |
01 Nov, 2023 | 89.58 | 89.88 | 87.78 | 88.19 | 1.89 Million |
31 Oct, 2023 | 92.09 | 92.37 | 88.57 | 89.58 | 3.8 Million |
30 Oct, 2023 | 82.74 | 93.92 | 82.74 | 92.09 | 9.31 Million |
27 Oct, 2023 | 80.38 | 83.4 | 79.6 | 82.73 | 2.8 Million |
26 Oct, 2023 | 82.01 | 82.29 | 76.89 | 80.38 | 3.5 Million |
25 Oct, 2023 | 82.5 | 83.21 | 79.8 | 82.4 | 2.33 Million |
24 Oct, 2023 | 80.69 | 82.85 | 78.46 | 82.38 | 3.46 Million |
23 Oct, 2023 | 79.89 | 82.43 | 79.46 | 81.1 | 2.06 Million |
20 Oct, 2023 | 81.08 | 82.0 | 79.93 | 80.46 | 1.81 Million |
075180
AIMS
0866
FSHRF
HNRG
300099