SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 89.06 91.68 88.58 90.37 3.65 Million
01 Nov, 2023 89.58 89.88 87.78 88.19 1.89 Million
31 Oct, 2023 92.09 92.37 88.57 89.58 3.8 Million
30 Oct, 2023 82.74 93.92 82.74 92.09 9.31 Million
27 Oct, 2023 80.38 83.4 79.6 82.73 2.8 Million
26 Oct, 2023 82.01 82.29 76.89 80.38 3.5 Million
25 Oct, 2023 82.5 83.21 79.8 82.4 2.33 Million
24 Oct, 2023 80.69 82.85 78.46 82.38 3.46 Million
23 Oct, 2023 79.89 82.43 79.46 81.1 2.06 Million
20 Oct, 2023 81.08 82.0 79.93 80.46 1.81 Million