SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 97.5 99.9 97.25 99.06 7.23 Million
07 Mar, 2025 99.14 100.93 97.0 98.05 7.04 Million
06 Mar, 2025 99.04 100.4 97.99 99.14 7.77 Million
05 Mar, 2025 98.63 100.38 96.88 98.7 7.99 Million
04 Mar, 2025 92.0 101.0 90.88 98.76 16.97 Million
03 Mar, 2025 89.34 94.3 88.51 92.23 12.83 Million
28 Feb, 2025 93.94 94.8 88.0 88.38 11.08 Million
27 Feb, 2025 96.52 97.09 92.39 94.68 9.84 Million
26 Feb, 2025 96.08 98.17 95.23 96.48 8.11 Million
25 Feb, 2025 94.45 98.55 94.4 95.98 10.47 Million