SG Micro Corp (300661.SZ)

CNY 100.92

(-3.17%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 97.0 98.54 95.17 96.26 13.59 Million
21 Feb, 2025 100.48 102.88 98.07 98.55 13.03 Million
20 Feb, 2025 99.0 105.58 99.0 100.1 13.48 Million
19 Feb, 2025 92.36 98.25 92.18 97.59 9.35 Million
18 Feb, 2025 95.17 98.06 92.5 93.85 8.81 Million
17 Feb, 2025 99.0 99.22 94.52 95.98 10.35 Million
14 Feb, 2025 97.2 99.05 94.48 98.96 11.65 Million
13 Feb, 2025 98.34 99.41 96.03 97.08 12.06 Million
12 Feb, 2025 90.5 104.05 89.88 99.3 18.96 Million
11 Feb, 2025 91.0 91.16 89.0 90.58 6.63 Million