Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)

CNY 68.93

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 68.39 68.75 67.2 68.13 5.24 Million
19 Nov, 2024 65.56 68.5 65.15 68.4 5.88 Million
18 Nov, 2024 67.46 67.9 64.71 65.55 6.33 Million
15 Nov, 2024 70.41 71.24 67.48 67.55 7.76 Million
14 Nov, 2024 73.15 73.74 70.58 70.81 7.74 Million
13 Nov, 2024 73.8 74.34 72.3 74.33 8.37 Million
12 Nov, 2024 76.94 76.94 73.45 74.39 12.83 Million
11 Nov, 2024 73.14 76.98 72.85 75.99 17 Million
08 Nov, 2024 74.1 75.23 71.81 72.06 13.93 Million
07 Nov, 2024 70.54 73.0 70.01 72.35 9.68 Million