Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)
CNY 68.93
(-0.68%)
CNY 68.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 71.7 | 72.65 | 69.93 | 70.55 | 11.53 Million |
| 05 Nov, 2024 | 68.08 | 71.71 | 67.3 | 71.53 | 10.73 Million |
| 04 Nov, 2024 | 65.15 | 68.13 | 65.05 | 68.0 | 6.38 Million |
| 01 Nov, 2024 | 71.1 | 71.47 | 66.18 | 66.3 | 12.22 Million |
| 31 Oct, 2024 | 69.99 | 72.4 | 68.78 | 71.23 | 11.71 Million |
| 30 Oct, 2024 | 69.55 | 71.16 | 68.56 | 69.82 | 8.47 Million |
| 29 Oct, 2024 | 72.8 | 73.8 | 70.2 | 70.25 | 12.04 Million |
| 28 Oct, 2024 | 71.5 | 73.7 | 71.16 | 72.42 | 10.09 Million |
| 25 Oct, 2024 | 70.6 | 72.5 | 70.02 | 71.03 | 8.76 Million |
| 24 Oct, 2024 | 70.51 | 72.14 | 70.3 | 70.51 | 8.52 Million |
KRBL
PK
BTW
ALC
SHUKRAPHAR
KANPRPLA