Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)

CNY 68.93

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 68.3 70.27 67.33 67.57 12.15 Million
16 Oct, 2024 65.0 68.5 64.46 66.92 9.89 Million
15 Oct, 2024 68.99 73.0 67.22 67.58 16.36 Million
14 Oct, 2024 66.45 69.66 63.95 69.66 16.61 Million
11 Oct, 2024 68.21 71.54 65.19 66.45 14.92 Million
10 Oct, 2024 77.77 77.86 67.4 71.0 20.92 Million
09 Oct, 2024 75.0 86.85 71.5 78.01 35.42 Million
08 Oct, 2024 75.17 75.17 71.64 75.17 21 Million
30 Sep, 2024 56.0 62.64 54.6 62.64 18.4 Million
27 Sep, 2024 48.31 53.0 48.06 52.2 11.27 Million