Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)
CNY 68.93
(-0.68%)
CNY 68.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 71.7 | 72.28 | 69.5 | 70.23 | 4.96 Million |
| 06 May, 2025 | 69.13 | 71.88 | 69.01 | 71.04 | 6.01 Million |
| 30 Apr, 2025 | 69.5 | 70.3 | 68.8 | 68.93 | 4.95 Million |
| 29 Apr, 2025 | 68.5 | 70.63 | 68.01 | 69.4 | 5.55 Million |
| 28 Apr, 2025 | 69.61 | 70.5 | 68.5 | 68.86 | 5.27 Million |
| 25 Apr, 2025 | 67.5 | 70.36 | 66.23 | 69.47 | 8.93 Million |
| 24 Apr, 2025 | 66.29 | 67.75 | 65.17 | 66.54 | 5.61 Million |
| 23 Apr, 2025 | 64.5 | 67.38 | 64.5 | 66.33 | 6.95 Million |
| 22 Apr, 2025 | 64.8 | 65.65 | 64.06 | 64.51 | 3.3 Million |
| 21 Apr, 2025 | 64.12 | 64.92 | 63.66 | 64.82 | 2.25 Million |
KRBL
PK
BTW
ALC
SHUKRAPHAR
KANPRPLA