Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)
CNY 68.93
(-0.68%)
CNY 68.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 64.03 | 64.65 | 63.34 | 63.92 | 2.48 Million |
| 17 Apr, 2025 | 63.93 | 66.39 | 63.93 | 64.44 | 3.5 Million |
| 16 Apr, 2025 | 65.0 | 65.8 | 63.35 | 64.58 | 3.79 Million |
| 15 Apr, 2025 | 65.23 | 66.34 | 64.41 | 65.34 | 3.74 Million |
| 14 Apr, 2025 | 66.77 | 66.77 | 65.0 | 65.23 | 5.74 Million |
| 11 Apr, 2025 | 61.88 | 67.88 | 61.68 | 65.55 | 9.33 Million |
| 10 Apr, 2025 | 62.97 | 65.35 | 62.82 | 62.88 | 7.29 Million |
| 09 Apr, 2025 | 58.01 | 62.6 | 55.0 | 61.7 | 9.2 Million |
| 08 Apr, 2025 | 59.0 | 61.3 | 57.28 | 59.0 | 8.34 Million |
| 07 Apr, 2025 | 62.62 | 64.8 | 54.21 | 56.89 | 9.91 Million |
KRBL
PK
BTW
ALC
SHUKRAPHAR
KANPRPLA