Hunan Goke Microelectronics Co.,Ltd. (300672.SZ)
CNY 68.93
(-0.68%)
CNY 68.93
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 68.24 | 69.53 | 67.16 | 67.66 | 3.54 Million |
| 02 Apr, 2025 | 68.59 | 69.48 | 68.43 | 68.84 | 2.62 Million |
| 01 Apr, 2025 | 69.0 | 69.9 | 68.43 | 68.58 | 3.31 Million |
| 31 Mar, 2025 | 69.0 | 69.95 | 68.0 | 68.87 | 3.75 Million |
| 28 Mar, 2025 | 70.0 | 70.77 | 69.17 | 69.33 | 2.93 Million |
| 27 Mar, 2025 | 70.6 | 72.17 | 69.8 | 70.12 | 4.67 Million |
| 26 Mar, 2025 | 70.35 | 71.4 | 70.07 | 70.49 | 2.97 Million |
| 25 Mar, 2025 | 72.96 | 72.98 | 70.0 | 70.38 | 3.76 Million |
| 24 Mar, 2025 | 72.97 | 73.23 | 69.88 | 72.16 | 4.83 Million |
| 21 Mar, 2025 | 75.25 | 75.72 | 72.1 | 72.62 | 5.4 Million |
KRBL
PK
BTW
ALC
SHUKRAPHAR
KANPRPLA