Electric Connector Technology Co., Ltd. (300679.SZ)
CNY 47.78
(2.84%)
CNY 47.78
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 55.8 | 55.89 | 53.0 | 53.36 | 12.81 Million |
| 02 Jan, 2025 | 59.11 | 59.4 | 53.73 | 55.6 | 19.79 Million |
| 31 Dec, 2024 | 59.24 | 61.0 | 57.58 | 59.7 | 9.45 Million |
| 30 Dec, 2024 | 61.0 | 61.88 | 58.92 | 59.55 | 8.89 Million |
| 27 Dec, 2024 | 60.62 | 62.26 | 60.11 | 61.38 | 6.6 Million |
| 26 Dec, 2024 | 58.0 | 62.66 | 57.5 | 61.19 | 10.21 Million |
| 25 Dec, 2024 | 57.08 | 58.35 | 56.7 | 58.01 | 5.23 Million |
| 24 Dec, 2024 | 57.23 | 58.65 | 55.98 | 57.36 | 6.18 Million |
| 23 Dec, 2024 | 57.26 | 57.99 | 56.5 | 56.87 | 6.38 Million |
| 20 Dec, 2024 | 55.91 | 57.75 | 55.5 | 57.0 | 6.95 Million |
4291
6073
3358
4949
BWPC
LAL