Electric Connector Technology Co., Ltd. (300679.SZ)
CNY 47.78
(2.84%)
CNY 47.78
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 58.0 | 62.66 | 57.5 | 61.19 | 10.21 Million |
| 25 Dec, 2024 | 57.08 | 58.35 | 56.7 | 58.01 | 5.23 Million |
| 24 Dec, 2024 | 57.23 | 58.65 | 55.98 | 57.36 | 6.18 Million |
| 23 Dec, 2024 | 57.26 | 57.99 | 56.5 | 56.87 | 6.38 Million |
| 20 Dec, 2024 | 55.91 | 57.75 | 55.5 | 57.0 | 6.95 Million |
| 19 Dec, 2024 | 56.95 | 58.08 | 55.68 | 55.82 | 8.63 Million |
| 18 Dec, 2024 | 57.31 | 58.4 | 57.0 | 57.96 | 4.34 Million |
| 17 Dec, 2024 | 55.77 | 59.0 | 55.5 | 57.1 | 8.67 Million |
| 16 Dec, 2024 | 57.33 | 57.95 | 55.3 | 55.77 | 7.87 Million |
| 13 Dec, 2024 | 58.72 | 59.18 | 57.2 | 57.64 | 5.39 Million |
4291
6073
3358
4949
BWPC
LAL