Electric Connector Technology Co., Ltd. (300679.SZ)
CNY 47.78
(2.84%)
CNY 47.78
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 48.79 | 50.22 | 47.2 | 47.48 | 7.48 Million |
| 13 Nov, 2024 | 49.5 | 49.57 | 47.44 | 48.79 | 7.91 Million |
| 12 Nov, 2024 | 49.67 | 51.31 | 48.81 | 49.15 | 12.92 Million |
| 11 Nov, 2024 | 46.5 | 49.44 | 46.33 | 49.43 | 14.71 Million |
| 08 Nov, 2024 | 48.47 | 49.48 | 46.52 | 46.8 | 9.94 Million |
| 07 Nov, 2024 | 46.46 | 47.7 | 46.0 | 47.6 | 8.23 Million |
| 06 Nov, 2024 | 46.54 | 48.12 | 46.33 | 46.9 | 12.82 Million |
| 05 Nov, 2024 | 43.89 | 47.09 | 43.4 | 46.54 | 14.59 Million |
| 04 Nov, 2024 | 43.0 | 43.99 | 42.9 | 43.85 | 8.37 Million |
| 01 Nov, 2024 | 44.5 | 44.68 | 42.85 | 42.85 | 8.37 Million |
4291
6073
3358
4949
BWPC
LAL