Electric Connector Technology Co., Ltd. (300679.SZ)

CNY 47.78

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 52.6 56.38 52.1 55.69 13.73 Million
28 Nov, 2024 52.99 53.42 51.77 52.8 6.41 Million
27 Nov, 2024 51.53 54.0 50.2 52.91 9.11 Million
26 Nov, 2024 53.74 55.25 51.56 52.13 16.27 Million
25 Nov, 2024 51.72 53.89 50.91 53.53 18.18 Million
22 Nov, 2024 52.18 55.35 51.55 51.68 19.86 Million
21 Nov, 2024 51.47 51.83 49.8 51.5 8.57 Million
20 Nov, 2024 51.0 52.0 50.3 51.82 13.98 Million
19 Nov, 2024 47.85 50.99 47.5 50.89 16.71 Million
18 Nov, 2024 47.08 48.99 46.0 47.56 11.27 Million