Electric Connector Technology Co., Ltd. (300679.SZ)

CNY 47.78

(2.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 46.56 47.03 42.41 42.72 18.45 Million
08 Oct, 2024 50.0 51.4 44.03 48.99 22.63 Million
30 Sep, 2024 40.55 45.0 38.69 43.99 15.89 Million
27 Sep, 2024 37.0 39.38 36.81 38.76 12.32 Million
26 Sep, 2024 34.88 36.5 34.72 36.49 9.74 Million
25 Sep, 2024 35.5 35.68 34.7 35.05 11.55 Million
24 Sep, 2024 34.04 35.4 33.56 35.18 11.3 Million
23 Sep, 2024 33.39 35.06 33.39 34.04 12.14 Million
20 Sep, 2024 33.02 33.66 32.8 33.31 7.2 Million
19 Sep, 2024 33.16 33.66 32.68 33.08 8.17 Million