Electric Connector Technology Co., Ltd. (300679.SZ)
CNY 47.78
(2.84%)
CNY 47.78
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 31.0 | 32.66 | 30.91 | 32.62 | 12.14 Million |
| 02 Sep, 2024 | 31.99 | 32.47 | 31.0 | 31.0 | 12.14 Million |
| 01 Sep, 2024 | 31.99 | 32.47 | 31.0 | 31.0 | 9.05 Million |
| 30 Aug, 2024 | 31.19 | 32.78 | 31.19 | 32.18 | 12.14 Million |
| 29 Aug, 2024 | 30.1 | 31.33 | 29.72 | 31.01 | 12.14 Million |
| 28 Aug, 2024 | 30.55 | 31.05 | 30.32 | 30.56 | 8.7 Million |
| 27 Aug, 2024 | 31.48 | 31.49 | 30.45 | 30.55 | 6.87 Million |
| 26 Aug, 2024 | 31.23 | 31.67 | 30.93 | 31.64 | 6.87 Million |
| 25 Aug, 2024 | 31.23 | 31.67 | 30.93 | 31.64 | 4.6 Million |
| 23 Aug, 2024 | 30.75 | 31.25 | 30.71 | 31.14 | 2.41 Million |
4291
6073
3358
4949
BWPC
LAL