Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 32.7
(0.99%)
CNY 32.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 15.35 | 15.5 | 14.0 | 14.26 | 7.44 Million |
| 12 Apr, 2024 | 15.74 | 15.95 | 15.29 | 15.35 | 3.68 Million |
| 11 Apr, 2024 | 15.82 | 16.11 | 15.62 | 15.71 | 3.77 Million |
| 10 Apr, 2024 | 16.38 | 16.68 | 15.73 | 16.0 | 5.03 Million |
| 09 Apr, 2024 | 16.65 | 16.94 | 16.35 | 16.47 | 5.56 Million |
| 08 Apr, 2024 | 16.38 | 17.39 | 16.0 | 16.83 | 8.75 Million |
| 03 Apr, 2024 | 16.79 | 16.84 | 16.25 | 16.39 | 4.41 Million |
| 02 Apr, 2024 | 17.3 | 17.4 | 16.69 | 16.87 | 5.95 Million |
| 01 Apr, 2024 | 17.38 | 17.6 | 17.11 | 17.16 | 6.9 Million |
| 29 Mar, 2024 | 17.29 | 17.62 | 17.06 | 17.38 | 4.78 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA