Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 32.7
(0.99%)
CNY 32.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 14.74 | 16.57 | 14.58 | 16.56 | 12.81 Million |
| 14 Mar, 2024 | 14.99 | 15.17 | 14.51 | 14.76 | 4.08 Million |
| 13 Mar, 2024 | 14.95 | 15.29 | 14.87 | 15.1 | 4.88 Million |
| 12 Mar, 2024 | 14.88 | 15.1 | 14.6 | 15.0 | 6.34 Million |
| 11 Mar, 2024 | 13.95 | 14.45 | 13.95 | 14.42 | 4.34 Million |
| 08 Mar, 2024 | 13.77 | 14.03 | 13.52 | 13.96 | 3.32 Million |
| 07 Mar, 2024 | 14.0 | 14.21 | 13.73 | 13.76 | 3.65 Million |
| 06 Mar, 2024 | 13.74 | 14.13 | 13.6 | 13.93 | 3.42 Million |
| 05 Mar, 2024 | 14.0 | 14.13 | 13.8 | 13.85 | 3.4 Million |
| 04 Mar, 2024 | 14.39 | 14.48 | 13.81 | 14.14 | 4.77 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA