Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 32.7
(0.99%)
CNY 32.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 14.28 | 14.62 | 14.05 | 14.45 | 6.87 Million |
| 29 Feb, 2024 | 13.18 | 13.94 | 13.1 | 13.92 | 5.21 Million |
| 28 Feb, 2024 | 14.82 | 15.15 | 13.35 | 13.39 | 10.22 Million |
| 27 Feb, 2024 | 13.77 | 14.62 | 13.75 | 14.62 | 5.43 Million |
| 26 Feb, 2024 | 13.5 | 14.1 | 13.5 | 13.81 | 6.45 Million |
| 23 Feb, 2024 | 12.98 | 13.55 | 12.88 | 13.5 | 5.73 Million |
| 22 Feb, 2024 | 12.79 | 13.04 | 12.61 | 12.99 | 5 Million |
| 21 Feb, 2024 | 12.1 | 13.25 | 12.0 | 12.88 | 8.62 Million |
| 20 Feb, 2024 | 12.25 | 12.25 | 11.91 | 12.15 | 4.98 Million |
| 19 Feb, 2024 | 12.19 | 12.72 | 11.99 | 12.32 | 9.09 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA