Zhuhai Enpower Electric Co.,Ltd. (300681.SZ)
CNY 32.7
(0.99%)
CNY 32.7
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.66 | 11.95 | 10.03 | 11.92 | 11.61 Million |
| 07 Feb, 2024 | 10.78 | 11.19 | 10.3 | 10.65 | 9.46 Million |
| 06 Feb, 2024 | 10.01 | 10.92 | 9.69 | 10.68 | 10.44 Million |
| 05 Feb, 2024 | 12.03 | 12.13 | 10.29 | 10.47 | 9.48 Million |
| 02 Feb, 2024 | 13.2 | 13.3 | 11.68 | 12.2 | 6.28 Million |
| 01 Feb, 2024 | 13.19 | 13.36 | 12.81 | 13.01 | 5.88 Million |
| 31 Jan, 2024 | 14.36 | 14.56 | 13.18 | 13.26 | 7 Million |
| 30 Jan, 2024 | 14.8 | 14.93 | 14.34 | 14.36 | 2.87 Million |
| 29 Jan, 2024 | 15.37 | 15.47 | 14.66 | 14.8 | 3.67 Million |
| 26 Jan, 2024 | 15.8 | 15.85 | 15.2 | 15.3 | 3.75 Million |
EPRO-B
FITBI
TNPC
1532
IMPAL
VESTA