Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 13.96 | 14.03 | 13.36 | 13.73 | 6.8 Million |
| 28 Jun, 2024 | 13.99 | 14.34 | 13.87 | 13.92 | 5.28 Million |
| 27 Jun, 2024 | 14.26 | 14.36 | 13.95 | 13.98 | 5.45 Million |
| 26 Jun, 2024 | 13.56 | 14.31 | 13.36 | 14.28 | 7.18 Million |
| 25 Jun, 2024 | 13.88 | 13.99 | 13.38 | 13.54 | 6.61 Million |
| 24 Jun, 2024 | 14.57 | 14.57 | 13.8 | 13.82 | 7.48 Million |
| 21 Jun, 2024 | 14.67 | 14.76 | 14.46 | 14.63 | 3.63 Million |
| 20 Jun, 2024 | 15.16 | 15.19 | 14.66 | 14.7 | 4.64 Million |
| 19 Jun, 2024 | 15.5 | 15.55 | 15.13 | 15.16 | 5.5 Million |
| 18 Jun, 2024 | 15.07 | 15.49 | 15.05 | 15.36 | 5.95 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN