Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 15.06 | 15.24 | 15.02 | 15.08 | 4.22 Million |
| 14 Jun, 2024 | 15.0 | 15.27 | 14.84 | 15.19 | 5.33 Million |
| 13 Jun, 2024 | 15.01 | 15.24 | 14.88 | 15.06 | 5.08 Million |
| 12 Jun, 2024 | 14.91 | 15.3 | 14.79 | 14.97 | 5.59 Million |
| 11 Jun, 2024 | 14.31 | 14.95 | 14.01 | 14.91 | 7.14 Million |
| 07 Jun, 2024 | 14.63 | 14.68 | 14.18 | 14.3 | 5.74 Million |
| 06 Jun, 2024 | 15.19 | 15.26 | 14.23 | 14.42 | 8.28 Million |
| 05 Jun, 2024 | 15.25 | 15.43 | 15.08 | 15.1 | 3.82 Million |
| 04 Jun, 2024 | 15.56 | 15.56 | 14.95 | 15.23 | 7.23 Million |
| 03 Jun, 2024 | 15.66 | 15.81 | 15.33 | 15.56 | 5.79 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN