Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 15.5 | 16.05 | 15.43 | 15.86 | 6.32 Million |
| 30 May, 2024 | 15.27 | 15.56 | 15.1 | 15.46 | 3.88 Million |
| 29 May, 2024 | 15.46 | 15.67 | 15.23 | 15.33 | 4.92 Million |
| 28 May, 2024 | 15.64 | 15.87 | 15.42 | 15.51 | 3.92 Million |
| 27 May, 2024 | 15.6 | 15.84 | 15.29 | 15.81 | 4.66 Million |
| 24 May, 2024 | 15.94 | 16.08 | 15.63 | 15.63 | 4.88 Million |
| 23 May, 2024 | 16.5 | 16.57 | 15.91 | 15.95 | 6.16 Million |
| 22 May, 2024 | 16.11 | 16.56 | 16.02 | 16.49 | 5.22 Million |
| 21 May, 2024 | 16.33 | 16.64 | 16.17 | 16.19 | 6.64 Million |
| 20 May, 2024 | 16.1 | 16.42 | 15.92 | 16.24 | 5.43 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN