Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 16.16 | 16.37 | 15.2 | 15.25 | 9.38 Million |
| 15 Apr, 2024 | 16.45 | 16.77 | 15.98 | 16.28 | 8.07 Million |
| 12 Apr, 2024 | 16.77 | 16.93 | 16.46 | 16.52 | 4.92 Million |
| 11 Apr, 2024 | 16.54 | 16.96 | 16.5 | 16.71 | 5.96 Million |
| 10 Apr, 2024 | 17.38 | 17.38 | 16.45 | 16.71 | 6.2 Million |
| 09 Apr, 2024 | 17.01 | 17.25 | 16.79 | 17.23 | 5.23 Million |
| 08 Apr, 2024 | 17.57 | 17.57 | 16.93 | 16.96 | 6.46 Million |
| 03 Apr, 2024 | 18.2 | 18.2 | 17.28 | 17.46 | 10.3 Million |
| 02 Apr, 2024 | 18.78 | 18.87 | 18.12 | 18.23 | 8.92 Million |
| 01 Apr, 2024 | 18.46 | 18.99 | 18.45 | 18.96 | 8.47 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN