Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17.55 | 17.59 | 17.19 | 17.3 | 6.69 Million |
| 29 Apr, 2024 | 17.3 | 17.59 | 17.15 | 17.52 | 10.29 Million |
| 26 Apr, 2024 | 16.4 | 17.55 | 16.29 | 17.3 | 16.43 Million |
| 25 Apr, 2024 | 17.05 | 17.05 | 16.34 | 16.37 | 14.48 Million |
| 24 Apr, 2024 | 16.65 | 17.15 | 16.62 | 17.13 | 7.86 Million |
| 23 Apr, 2024 | 16.5 | 16.85 | 16.3 | 16.81 | 8.22 Million |
| 22 Apr, 2024 | 15.81 | 16.38 | 15.6 | 16.26 | 6.71 Million |
| 19 Apr, 2024 | 16.08 | 16.28 | 15.8 | 16.03 | 5.04 Million |
| 18 Apr, 2024 | 16.16 | 16.66 | 15.83 | 16.29 | 6.42 Million |
| 17 Apr, 2024 | 15.52 | 16.25 | 15.5 | 16.22 | 7.14 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN