Guangzhou Sie Consulting Co., Ltd. (300687.SZ)
CNY 32.2
(1.9%)
CNY 32.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 15.82 | 16.16 | 15.7 | 16.16 | 5.17 Million |
| 16 May, 2024 | 16.02 | 16.11 | 15.8 | 15.81 | 5 Million |
| 15 May, 2024 | 16.11 | 16.25 | 15.83 | 15.89 | 4.18 Million |
| 14 May, 2024 | 16.18 | 16.38 | 16.0 | 16.12 | 4.83 Million |
| 13 May, 2024 | 16.56 | 16.6 | 15.95 | 16.07 | 6.4 Million |
| 10 May, 2024 | 17.03 | 17.13 | 16.53 | 16.58 | 5.28 Million |
| 09 May, 2024 | 16.81 | 17.08 | 16.8 | 16.98 | 4.76 Million |
| 08 May, 2024 | 17.4 | 17.41 | 16.75 | 16.81 | 6.6 Million |
| 07 May, 2024 | 17.43 | 17.58 | 17.27 | 17.5 | 5.36 Million |
| 06 May, 2024 | 17.62 | 17.88 | 17.32 | 17.46 | 7.34 Million |
300516
HGO
DYFSF
092200
CBGZF
ALLAN