Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 5.72
(0.7%)
CNY 5.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5.69 | 5.91 | 5.68 | 5.87 | 8.74 Million |
| 14 Feb, 2025 | 5.73 | 5.78 | 5.68 | 5.7 | 5.04 Million |
| 13 Feb, 2025 | 5.82 | 5.84 | 5.72 | 5.73 | 5.17 Million |
| 12 Feb, 2025 | 5.8 | 5.85 | 5.75 | 5.83 | 6.02 Million |
| 11 Feb, 2025 | 5.87 | 5.9 | 5.74 | 5.79 | 6.08 Million |
| 10 Feb, 2025 | 5.76 | 5.87 | 5.71 | 5.87 | 7.69 Million |
| 07 Feb, 2025 | 5.71 | 5.83 | 5.65 | 5.71 | 9.32 Million |
| 06 Feb, 2025 | 5.63 | 5.71 | 5.52 | 5.7 | 5.84 Million |
| 05 Feb, 2025 | 5.56 | 5.65 | 5.51 | 5.64 | 4.96 Million |
| 27 Jan, 2025 | 5.6 | 5.7 | 5.52 | 5.56 | 5.54 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS