Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 5.72
(0.7%)
CNY 5.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.21 | 5.38 | 5.11 | 5.34 | 7.46 Million |
| 10 Jan, 2025 | 5.47 | 5.49 | 5.23 | 5.24 | 6.25 Million |
| 09 Jan, 2025 | 5.44 | 5.53 | 5.41 | 5.46 | 5.45 Million |
| 08 Jan, 2025 | 5.44 | 5.53 | 5.24 | 5.43 | 7.44 Million |
| 07 Jan, 2025 | 5.38 | 5.47 | 5.32 | 5.47 | 7.22 Million |
| 06 Jan, 2025 | 5.34 | 5.41 | 5.17 | 5.35 | 9.23 Million |
| 03 Jan, 2025 | 5.65 | 5.67 | 5.37 | 5.39 | 10.52 Million |
| 02 Jan, 2025 | 5.69 | 5.76 | 5.53 | 5.59 | 11.6 Million |
| 31 Dec, 2024 | 5.81 | 5.91 | 5.64 | 5.66 | 14.79 Million |
| 30 Dec, 2024 | 6.29 | 6.3 | 5.71 | 5.78 | 29.21 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS