Anhui Zhonghuan Environmental Protection Technology Co.,Ltd (300692.SZ)
CNY 5.72
(0.7%)
CNY 5.72
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.76 | 5.87 | 5.71 | 5.87 | 7.69 Million |
| 07 Feb, 2025 | 5.71 | 5.83 | 5.65 | 5.71 | 9.32 Million |
| 06 Feb, 2025 | 5.63 | 5.71 | 5.52 | 5.7 | 5.84 Million |
| 05 Feb, 2025 | 5.56 | 5.65 | 5.51 | 5.64 | 4.96 Million |
| 27 Jan, 2025 | 5.6 | 5.7 | 5.52 | 5.56 | 5.54 Million |
| 24 Jan, 2025 | 5.6 | 5.62 | 5.48 | 5.55 | 7.02 Million |
| 23 Jan, 2025 | 5.62 | 5.75 | 5.58 | 5.59 | 7.57 Million |
| 22 Jan, 2025 | 5.6 | 5.64 | 5.5 | 5.54 | 5.56 Million |
| 21 Jan, 2025 | 5.75 | 5.75 | 5.58 | 5.62 | 5.07 Million |
| 20 Jan, 2025 | 5.62 | 5.73 | 5.53 | 5.71 | 6.13 Million |
AIRTP
TMXXF
SGM
3978
SCHP
ODYS