Senba Sensing Technology Co.,Ltd. (300701.SZ)
CNY 9.6
(0.52%)
CNY 9.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.64 | 7.67 | 7.48 | 7.51 | 2.21 Million |
| 09 Aug, 2024 | 7.64 | 7.76 | 7.63 | 7.66 | 2.91 Million |
| 08 Aug, 2024 | 7.61 | 7.72 | 7.42 | 7.56 | 3.09 Million |
| 07 Aug, 2024 | 7.59 | 7.74 | 7.58 | 7.64 | 3.22 Million |
| 06 Aug, 2024 | 7.62 | 7.69 | 7.45 | 7.57 | 3.09 Million |
| 05 Aug, 2024 | 7.87 | 7.91 | 7.46 | 7.48 | 6.01 Million |
| 02 Aug, 2024 | 8.19 | 8.23 | 7.93 | 7.95 | 4.33 Million |
| 01 Aug, 2024 | 8.25 | 8.37 | 8.14 | 8.26 | 3.85 Million |
| 31 Jul, 2024 | 8.03 | 8.29 | 7.97 | 8.29 | 4.67 Million |
| 30 Jul, 2024 | 7.89 | 8.12 | 7.86 | 8.03 | 3.55 Million |
7383
QUINT
P8Z
WILK
ASAHISONG
SPA