Senba Sensing Technology Co.,Ltd. (300701.SZ)
CNY 9.6
(0.52%)
CNY 9.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.52 | 8.56 | 8.25 | 8.34 | 4.94 Million |
| 12 Jul, 2024 | 8.52 | 8.66 | 8.44 | 8.58 | 5.61 Million |
| 11 Jul, 2024 | 8.5 | 8.68 | 8.37 | 8.59 | 7.44 Million |
| 10 Jul, 2024 | 8.23 | 8.44 | 8.1 | 8.31 | 6.22 Million |
| 09 Jul, 2024 | 7.89 | 8.18 | 7.69 | 8.18 | 5.56 Million |
| 08 Jul, 2024 | 8.07 | 8.12 | 7.74 | 7.79 | 5.32 Million |
| 05 Jul, 2024 | 8.09 | 8.18 | 7.84 | 8.05 | 6.53 Million |
| 04 Jul, 2024 | 8.45 | 8.62 | 8.11 | 8.15 | 9.01 Million |
| 03 Jul, 2024 | 8.26 | 8.61 | 8.17 | 8.5 | 10.96 Million |
| 02 Jul, 2024 | 8.39 | 8.45 | 8.26 | 8.33 | 4.38 Million |
7383
QUINT
P8Z
WILK
ASAHISONG
SPA