Focus Lightings Tech Co., Ltd. (300708.SZ)
CNY 11.35
(1.34%)
CNY 11.35
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.38 | 8.58 | 8.35 | 8.58 | 8.76 Million |
| 29 Jul, 2024 | 8.37 | 8.52 | 8.3 | 8.45 | 8.37 Million |
| 26 Jul, 2024 | 8.18 | 8.37 | 8.18 | 8.35 | 7.41 Million |
| 25 Jul, 2024 | 8.14 | 8.27 | 8.04 | 8.16 | 7.28 Million |
| 24 Jul, 2024 | 8.38 | 8.47 | 8.2 | 8.2 | 9.37 Million |
| 23 Jul, 2024 | 8.74 | 8.75 | 8.38 | 8.38 | 8.48 Million |
| 22 Jul, 2024 | 8.7 | 8.8 | 8.65 | 8.73 | 7.31 Million |
| 19 Jul, 2024 | 8.46 | 8.75 | 8.38 | 8.69 | 12.77 Million |
| 18 Jul, 2024 | 8.47 | 8.56 | 8.17 | 8.41 | 12.44 Million |
| 17 Jul, 2024 | 8.82 | 8.86 | 8.57 | 8.58 | 7.93 Million |
CRGP
NIRAVCOM
PSYG
300880
SES
SUNRETAIL