Focus Lightings Tech Co., Ltd. (300708.SZ)
CNY 11.35
(1.34%)
CNY 11.35
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 8.99 | 9.02 | 8.85 | 8.88 | 7.04 Million |
| 01 Jul, 2024 | 8.98 | 9.04 | 8.82 | 9.0 | 9.68 Million |
| 28 Jun, 2024 | 8.84 | 9.13 | 8.73 | 9.0 | 13.13 Million |
| 27 Jun, 2024 | 8.8 | 9.08 | 8.78 | 8.82 | 10.73 Million |
| 26 Jun, 2024 | 8.62 | 8.93 | 8.47 | 8.9 | 11.3 Million |
| 25 Jun, 2024 | 8.81 | 8.93 | 8.51 | 8.63 | 13.09 Million |
| 24 Jun, 2024 | 9.27 | 9.33 | 8.75 | 8.79 | 18.5 Million |
| 21 Jun, 2024 | 9.19 | 9.38 | 9.04 | 9.32 | 12.4 Million |
| 20 Jun, 2024 | 9.48 | 9.57 | 9.22 | 9.24 | 17.24 Million |
| 19 Jun, 2024 | 9.56 | 9.64 | 9.39 | 9.5 | 12.65 Million |
CRGP
NIRAVCOM
PSYG
300880
SES
SUNRETAIL