Focus Lightings Tech Co., Ltd. (300708.SZ)
CNY 11.35
(1.34%)
CNY 11.35
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.78 | 8.88 | 8.68 | 8.86 | 6.28 Million |
| 15 Jul, 2024 | 8.96 | 9.0 | 8.77 | 8.78 | 5.81 Million |
| 12 Jul, 2024 | 8.93 | 9.0 | 8.89 | 8.96 | 6.38 Million |
| 11 Jul, 2024 | 8.9 | 8.99 | 8.83 | 8.97 | 9.5 Million |
| 10 Jul, 2024 | 8.75 | 8.89 | 8.73 | 8.76 | 7.11 Million |
| 09 Jul, 2024 | 8.31 | 8.84 | 8.31 | 8.82 | 13.08 Million |
| 08 Jul, 2024 | 8.54 | 8.65 | 8.31 | 8.36 | 6.85 Million |
| 05 Jul, 2024 | 8.52 | 8.59 | 8.38 | 8.52 | 7.59 Million |
| 04 Jul, 2024 | 8.74 | 8.82 | 8.54 | 8.55 | 7.39 Million |
| 03 Jul, 2024 | 8.86 | 8.9 | 8.66 | 8.76 | 7.28 Million |
CRGP
NIRAVCOM
PSYG
300880
SES
SUNRETAIL