Focus Lightings Tech Co., Ltd. (300708.SZ)
CNY 11.35
(1.34%)
CNY 11.35
(1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.04 | 9.42 | 9.01 | 9.32 | 19.93 Million |
| 29 Mar, 2024 | 8.74 | 9.1 | 8.64 | 9.0 | 14.83 Million |
| 28 Mar, 2024 | 8.43 | 8.88 | 8.43 | 8.72 | 11.63 Million |
| 27 Mar, 2024 | 8.8 | 8.8 | 8.42 | 8.42 | 9.13 Million |
| 26 Mar, 2024 | 8.73 | 8.88 | 8.67 | 8.8 | 11.69 Million |
| 25 Mar, 2024 | 9.07 | 9.16 | 8.74 | 8.75 | 13.25 Million |
| 22 Mar, 2024 | 9.25 | 9.34 | 9.06 | 9.07 | 11.16 Million |
| 21 Mar, 2024 | 9.37 | 9.46 | 9.22 | 9.29 | 11.77 Million |
| 20 Mar, 2024 | 9.3 | 9.37 | 9.25 | 9.35 | 9.88 Million |
| 19 Mar, 2024 | 9.28 | 9.45 | 9.21 | 9.33 | 17.68 Million |
CRGP
NIRAVCOM
PSYG
300880
SES
SUNRETAIL